NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 282.23% |
| NOV240816C00013000 | 2024-02-08 11:00AM EDT | 2024-08-16 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 88.57% |
| NOV250117C00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 6.30 | 4.60 | 6.70 | 0.00 | - | 3 | 8 | 62.50% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 7.10 | 5.80 | 7.30 | 0.00 | - | 1 | 8 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 2024-08-16 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 62.31% |
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 44.53% |
| NOV260116P00013000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 0.81 | 0.80 | 1.05 | 0.00 | - | 11 | 6 | 35.50% |
© 2024 Yahoo. All rights reserved.