Northern Minerals Limited (NOURF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 01:20PM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
27 Mar 2024	0.0384	0.0384	0.0384	0.0384	0.0384	-
26 Mar 2024	0.0384	0.0384	0.0384	0.0384	0.0384	3,100
25 Mar 2024	0.0384	0.0384	0.0384	0.0384	0.0384	-
22 Mar 2024	0.0384	0.0384	0.0384	0.0384	0.0384	10,000
21 Mar 2024	0.0384	0.0384	0.0384	0.0384	0.0384	10,000
20 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
19 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
18 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
15 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	10,000
14 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
06 Feb 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
05 Feb 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
02 Feb 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
01 Feb 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
31 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
30 Jan 2024	0.0300	0.0384	0.0274	0.0274	0.0274	26,500
29 Jan 2024	0.0384	0.0384	0.0384	0.0384	0.0384	9,400
26 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
25 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
24 Jan 2024	0.0027	0.0027	0.0027	0.0027	0.0027	15,000
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
18 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
14 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	20,000
13 Dec 2023	0.0289	0.0289	0.0289	0.0289	0.0289	-
12 Dec 2023	0.0289	0.0289	0.0289	0.0289	0.0289	1,000
11 Dec 2023	0.0289	0.0289	0.0289	0.0289	0.0289	13,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6630+0.0017(+0.26%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.32+0.21(+0.27%)

GOLD2,334.80+26.20(+1.13%)

Bitcoin AUD95,360.08-1,247.99(-1.29%)

Northern Minerals Limited (NOURF)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6630
+0.0017(+0.26%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.32
+0.21(+0.27%)

GOLD
2,334.80
+26.20(+1.13%)

Bitcoin AUD
95,360.08
-1,247.99(-1.29%)