Nordicus Partners Corporation (NORD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6500

0.0000

(0.00%)

As of 03:52PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
02 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
01 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
30 Apr 2024	0.6300	0.6600	0.6300	0.6600	0.6600	500
29 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
10 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
05 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
04 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
01 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
28 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,300
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
11 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Feb 2024	0.5500	0.5500	0.4500	0.4500	0.4500	1,500
26 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	100
23 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	300
22 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,400
20 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	100
16 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
08 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
07 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
01 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
31 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
30 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	400
29 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
26 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
24 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
23 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	100
19 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	400
18 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	100
17 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	900
16 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	3,200
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,400
08 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
05 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,300
03 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Dec 2023	0.6200	0.6200	0.6000	0.6200	0.6200	900
26 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	3,800
21 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	500
14 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	700
12 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6620-0.0006(-0.08%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.12-0.36(-0.46%)

GOLD2,330.10-1.10(-0.05%)

Bitcoin AUD95,967.23+56.56(+0.06%)

Nordicus Partners Corporation (NORD)

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6620
-0.0006(-0.08%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.12
-0.36(-0.46%)

GOLD
2,330.10
-1.10(-0.05%)

Bitcoin AUD
95,967.23
+56.56(+0.06%)