Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00020000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 71 | 276 | 52.15% |
| NOMD240621C00020000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 28 | 22.46% |
| NOMD240816C00020000 | 2024-05-10 11:01AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | 0.00 | - | 75 | 335 | 24.46% |
| NOMD241115C00020000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 0.65 | 1.00 | 1.15 | 0.00 | - | 5 | 66 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00020000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 1.05 | 0.65 | 1.30 | 0.00 | - | 3 | 725 | 65.23% |
| NOMD240621P00020000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.70 | 0.95 | 1.10 | 0.00 | - | - | 2 | 19.24% |
| NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 2024-08-16 | 1.80 | 1.30 | 1.40 | 0.00 | - | 22 | 65 | 21.29% |
© 2024 Yahoo. All rights reserved.