Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 2.00 | 5.60 | 0.00 | - | 2 | 113 | 69.53% |
| NOMD240517C00017500 | 2024-04-22 1:53PM EDT | 17.50 | 1.44 | 1.20 | 1.35 | +0.14 | +10.77% | 4 | 223 | 33.59% |
| NOMD240517C00020000 | 2024-04-23 3:15PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 276 | 32.42% |
| NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 212.50% |
| NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 110.16% |
| NOMD240517P00015000 | 2024-02-20 11:15AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 50 | 71.88% |
| NOMD240517P00017500 | 2024-04-25 10:57AM EDT | 17.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | 2 | 47 | 40.72% |
| NOMD240517P00020000 | 2024-04-19 2:32PM EDT | 20.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 10 | 724 | 42.97% |
© 2024 Yahoo. All rights reserved.