Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00017500 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 476 | 35.35% |
| NOMD240621C00017500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.45 | 0.80 | 0.90 | 0.00 | - | 6 | 3 | 27.69% |
| NOMD240816C00017500 | 2024-05-06 11:55AM EDT | 2024-08-16 | 1.29 | 1.15 | 1.25 | 0.00 | - | 1 | 62 | 28.13% |
| NOMD241115C00017500 | 2024-05-01 12:20PM EDT | 2024-11-15 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 7 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00017500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 94 | 46.48% |
| NOMD240621P00017500 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.42 | 0.45 | 0.55 | 0.00 | - | 3 | 6 | 28.91% |
| NOMD240816P00017500 | 2024-04-30 1:50PM EDT | 2024-08-16 | 0.70 | 0.75 | 3.40 | 0.00 | - | 3 | 13 | 60.84% |
© 2024 Yahoo. All rights reserved.