Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 4.20 | 1.70 | 4.60 | 0.00 | - | 2 | 113 | 103.13% |
| NOMD240816C00015000 | 2023-12-18 11:08AM EDT | 2024-08-16 | 2.55 | 3.60 | 3.80 | 0.00 | - | - | 1 | 55.37% |
| NOMD241115C00015000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 4.50 | 3.30 | 3.50 | 0.00 | - | - | 2 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 66.02% |
| NOMD240621P00015000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.39% |
| NOMD240816P00015000 | 2024-01-30 3:43PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 15 | 0 | 36.13% |
| NOMD241115P00015000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 0.44 | 0.30 | 3.30 | 0.00 | - | 1 | 2 | 64.31% |
© 2024 Yahoo. All rights reserved.