Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 2.80 | 4.60 | 0.00 | - | 2 | 113 | 126.17% |
| NOMD240517C00017500 | 2024-05-01 3:23PM EDT | 17.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 251 | 479 | 33.69% |
| NOMD240517C00020000 | 2024-04-23 3:15PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 276 | 41.41% |
| NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 231.25% |
| NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 115.63% |
| NOMD240517P00015000 | 2024-02-20 11:15AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 50 | 71.48% |
| NOMD240517P00017500 | 2024-04-30 11:44AM EDT | 17.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 92 | 40.33% |
| NOMD240517P00020000 | 2024-04-29 1:01PM EDT | 20.00 | 1.75 | 1.75 | 2.55 | 0.00 | - | 1 | 724 | 55.86% |
© 2024 Yahoo. All rights reserved.