Australia markets open in 5 hours 40 minutes

Nomad Foods Limited (NOMD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.29+0.07 (+0.29%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOMD211217C000200002021-11-05 11:15AM EST20.005.904.004.500.00-2270.12%
NOMD211217C000225002021-10-21 10:18AM EST22.505.601.002.850.00--283.30%
NOMD211217C000250002021-11-24 11:17AM EST25.000.550.300.950.00-14955.37%
NOMD211217C000300002021-10-29 8:48AM EST30.000.250.000.150.00-91955.27%
NOMD211217C000350002021-11-04 9:22AM EST35.000.500.001.100.00--11134.18%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOMD211217P000225002021-11-24 10:13AM EST22.500.250.100.300.00-7510142.77%
NOMD211217P000250002021-11-19 1:52PM EST25.001.221.051.250.00-214236.91%
NOMD211217P000300002021-11-15 9:30AM EST30.004.704.507.200.00-1063.48%