Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240816C00015000 | 2023-12-18 11:08AM EDT | 15.00 | 2.55 | 3.60 | 3.80 | 0.00 | - | - | 1 | 53.13% |
| NOMD240816C00017500 | 2024-05-02 2:28PM EDT | 17.50 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 61 | 29.88% |
| NOMD240816C00020000 | 2024-05-01 1:24PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 332 | 27.20% |
| NOMD240816C00022500 | 2024-03-18 2:39PM EDT | 22.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 61 | 33.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240816P00012500 | 2023-12-19 11:26AM EDT | 12.50 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 1 | 53.71% |
| NOMD240816P00015000 | 2024-01-30 3:43PM EDT | 15.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 15 | 0 | 37.11% |
| NOMD240816P00017500 | 2024-04-30 1:50PM EDT | 17.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 13 | 28.22% |
| NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 20.00 | 1.80 | 2.20 | 2.30 | 0.00 | - | 22 | 65 | 26.91% |
© 2024 Yahoo. All rights reserved.