Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 2.70 | 4.90 | 0.00 | - | 2 | 113 | 150.39% |
| NOMD240517C00017500 | 2024-05-03 11:04AM EDT | 17.50 | 0.82 | 0.70 | 0.80 | -0.08 | -8.89% | 2 | 479 | 33.20% |
| NOMD240517C00020000 | 2024-04-23 3:15PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 276 | 37.89% |
| NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 256.25% |
| NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 128.13% |
| NOMD240517P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 3 | 50 | 75.00% |
| NOMD240517P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 92 | 40.63% |
| NOMD240517P00020000 | 2024-04-29 1:01PM EDT | 20.00 | 1.75 | 0.55 | 4.40 | 0.00 | - | 1 | 724 | 91.02% |
© 2024 Yahoo. All rights reserved.