Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | +0.01 | +3.13% | 1 | 577 | 2024-05-24 | 0.01 | 0.00 | - | 37 | 543 |
0.36 | -0.02 | -5.26% | 1 | 106 | 2024-05-31 | 0.02 | 0.00 | - | 107 | 846 |
0.42 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 247 |
0.57 | 0.00 | - | 1 | 33 | 2024-06-14 | 0.06 | 0.00 | - | 149 | 142 |
0.40 | 0.00 | - | 73 | 4,779 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 44 | 11,517 |
0.50 | 0.00 | - | - | 4 | 2024-06-28 | 0.37 | 0.00 | - | - | 3 |
0.50 | 0.00 | - | 30 | 6,093 | 2024-07-19 | 0.08 | 0.00 | - | 12 | 2,289 |
0.45 | -0.02 | -4.26% | 5 | 2 | 2024-08-16 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 402 | 2024-10-18 | 0.16 | 0.00 | - | 136 | 1,366 |
0.61 | 0.00 | - | 3 | 15,320 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 5,348 |
0.77 | 0.00 | - | 41 | 2,151 | 2026-01-16 | 0.41 | 0.00 | - | 20 | 3,274 |