Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,151 | 3,491 | 2024-05-24 | 0.17 | -0.04 | -19.05% | 152 | 218 |
| 0.11 | -0.01 | -8.33% | 388 | 1,684 | 2024-05-31 | 0.22 | -0.02 | -8.33% | 16 | 111 |
| 0.15 | -0.05 | -25.00% | 67 | 261 | 2024-06-07 | 0.30 | 0.00 | - | 37 | 37 |
| 0.16 | +0.02 | +14.29% | 32 | 979 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 98 | 10,989 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 39 | 4,383 |
| 0.21 | +0.06 | +40.00% | 1 | 357 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 10 |
| 0.21 | +0.02 | +10.53% | 286 | 14,511 | 2024-07-19 | 0.27 | 0.00 | - | 101 | 3,437 |
| 0.33 | +0.01 | +3.13% | 37 | 3,168 | 2024-10-18 | 0.37 | 0.00 | - | 20 | 1,092 |
| 0.41 | +0.01 | +2.50% | 18 | 12,876 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 2,429 |
| 0.65 | 0.00 | - | 11 | 2,309 | 2026-01-16 | 0.53 | 0.00 | - | 1 | 877 |
© 2024 Yahoo. All rights reserved.