Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 13 | 577 | 2024-05-24 | 0.01 | 0.00 | - | 37 | 543 |
| 0.38 | 0.00 | - | 1 | 106 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 27 | 846 |
| 0.42 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 247 |
| 0.57 | 0.00 | - | 1 | 33 | 2024-06-14 | 0.06 | 0.00 | - | 149 | 142 |
| 0.40 | 0.00 | - | 73 | 4,779 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 44 | 11,517 |
| 0.50 | 0.00 | - | - | 4 | 2024-06-28 | 0.37 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 30 | 6,093 | 2024-07-19 | 0.08 | 0.00 | - | 12 | 2,289 |
| 0.45 | -0.02 | -4.26% | 5 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 402 | 2024-10-18 | 0.16 | 0.00 | - | 136 | 1,366 |
| 0.61 | 0.00 | - | 3 | 15,320 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 5,348 |
| 0.77 | 0.00 | - | 41 | 2,151 | 2026-01-16 | 0.41 | 0.00 | - | 20 | 3,274 |
© 2024 Yahoo. All rights reserved.