Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-05-15 9:35AM EDT | 0.50 | 3.37 | 2.86 | 4.40 | 0.00 | - | 1 | 17 | 207.81% |
| NOK260116C00001000 | 2024-05-10 10:16AM EDT | 1.00 | 2.75 | 2.61 | 3.40 | 0.00 | - | 1 | 10 | 99.22% |
| NOK260116C00001500 | 2024-05-10 9:44AM EDT | 1.50 | 2.33 | 1.76 | 2.66 | 0.00 | - | 1 | 35 | 92.97% |
| NOK260116C00002000 | 2024-05-20 11:05AM EDT | 2.00 | 1.97 | 0.83 | 4.00 | 0.00 | - | 3 | 5,100 | 94.73% |
| NOK260116C00002500 | 2024-05-16 10:10AM EDT | 2.50 | 1.73 | 0.41 | 2.47 | 0.00 | - | 1 | 198 | 117.38% |
| NOK260116C00003000 | 2024-05-21 12:55PM EDT | 3.00 | 1.18 | 0.80 | 1.50 | -0.03 | -2.48% | 4 | 3,755 | 60.16% |
| NOK260116C00003500 | 2024-05-21 12:15PM EDT | 3.50 | 0.83 | 0.65 | 1.00 | +0.06 | +7.79% | 1 | 2,151 | 44.04% |
| NOK260116C00004000 | 2024-05-21 3:51PM EDT | 4.00 | 0.61 | 0.50 | 0.63 | +0.05 | +8.93% | 41 | 2,355 | 35.45% |
| NOK260116C00004500 | 2024-05-21 11:45AM EDT | 4.50 | 0.43 | 0.30 | 0.64 | +0.02 | +4.88% | 7 | 1,267 | 44.24% |
| NOK260116C00005000 | 2024-05-21 10:16AM EDT | 5.00 | 0.29 | 0.25 | 0.33 | 0.00 | - | 119 | 3,265 | 34.67% |
| NOK260116C00005500 | 2024-05-21 9:32AM EDT | 5.50 | 0.18 | 0.15 | 0.24 | -0.07 | -28.00% | 11 | 4,220 | 34.57% |
| NOK260116C00007000 | 2024-05-21 1:14PM EDT | 7.00 | 0.10 | 0.08 | 0.14 | -0.02 | -16.67% | 58 | 8,081 | 38.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 0.00% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 64.84% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 1.50 | 0.04 | 0.01 | 0.27 | 0.00 | - | 41 | 24 | 67.58% |
| NOK260116P00002000 | 2024-05-20 11:05AM EDT | 2.00 | 0.10 | 0.04 | 0.17 | 0.00 | - | 3 | 160 | 53.52% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2.50 | 0.11 | 0.01 | 0.20 | 0.00 | - | 179 | 922 | 41.99% |
| NOK260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.26 | 0.20 | 0.26 | 0.00 | - | 1 | 1,194 | 33.79% |
| NOK260116P00003500 | 2024-05-21 3:14PM EDT | 3.50 | 0.39 | 0.38 | 0.39 | -0.02 | -4.88% | 1 | 3,274 | 29.00% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 4.00 | 0.53 | 0.50 | 0.80 | 0.00 | - | 1 | 877 | 35.94% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 4.50 | 1.03 | 0.71 | 1.05 | 0.00 | - | 1 | 115 | 31.54% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 5.00 | 1.38 | 0.65 | 2.36 | 0.00 | - | 1 | 288 | 79.49% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 5.50 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 55.96% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 7.00 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.