Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2024-05-14 3:46PM EDT | 0.50 | 3.40 | 2.88 | 3.80 | 0.00 | - | 1 | 17 | 415.63% |
| NOK250117C00001000 | 2024-03-20 1:44PM EDT | 1.00 | 2.50 | 2.29 | 2.70 | 0.00 | - | 4 | 100 | 0.00% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 1.50 | 2.19 | 2.06 | 2.63 | 0.00 | - | 5 | 61 | 126.17% |
| NOK250117C00002000 | 2024-05-15 1:17PM EDT | 2.00 | 1.86 | 1.74 | 2.26 | 0.00 | - | 2 | 599 | 69.14% |
| NOK250117C00002500 | 2024-05-16 2:32PM EDT | 2.50 | 1.48 | 1.27 | 1.67 | 0.00 | - | 1 | 1,169 | 75.78% |
| NOK250117C00003000 | 2024-05-17 2:30PM EDT | 3.00 | 1.07 | 0.82 | 1.06 | +0.02 | +1.90% | 22 | 11,077 | 42.19% |
| NOK250117C00003500 | 2024-05-17 3:55PM EDT | 3.50 | 0.71 | 0.67 | 0.79 | +0.03 | +4.41% | 150 | 15,430 | 46.68% |
| NOK250117C00004000 | 2024-05-17 1:21PM EDT | 4.00 | 0.41 | 0.16 | 0.42 | +0.01 | +2.50% | 18 | 12,876 | 35.94% |
| NOK250117C00004500 | 2024-05-17 3:25PM EDT | 4.50 | 0.24 | 0.17 | 0.28 | 0.00 | - | 3 | 9,177 | 38.28% |
| NOK250117C00005000 | 2024-05-17 12:36PM EDT | 5.00 | 0.15 | 0.15 | 0.18 | -0.02 | -11.76% | 41 | 30,509 | 39.26% |
| NOK250117C00005500 | 2024-05-17 2:22PM EDT | 5.50 | 0.07 | 0.07 | 0.13 | -0.03 | -30.00% | 2 | 12,747 | 41.60% |
| NOK250117C00007000 | 2024-05-17 2:49PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 39 | 24,762 | 50.20% |
| NOK250117C00010000 | 2024-05-17 2:40PM EDT | 10.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 65 | 19,532 | 59.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-12-08 4:36PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK250117P00001000 | 2024-01-10 4:33PM EDT | 1.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 106.25% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 78.13% |
| NOK250117P00002000 | 2024-05-13 10:08AM EDT | 2.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 2,598 | 52.34% |
| NOK250117P00002500 | 2024-05-15 11:09AM EDT | 2.50 | 0.08 | 0.01 | 0.10 | 0.00 | - | 90 | 1,509 | 51.95% |
| NOK250117P00003000 | 2024-05-09 9:31AM EDT | 3.00 | 0.13 | 0.10 | 0.11 | 0.00 | - | 5 | 5,350 | 37.11% |
| NOK250117P00003500 | 2024-05-15 3:31PM EDT | 3.50 | 0.22 | 0.18 | 0.25 | 0.00 | - | 1 | 5,348 | 35.16% |
| NOK250117P00004000 | 2024-05-15 1:50PM EDT | 4.00 | 0.48 | 0.30 | 0.46 | 0.00 | - | 5 | 2,429 | 32.03% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 4.50 | 0.80 | 0.50 | 1.03 | 0.00 | - | 1 | 1,101 | 51.07% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 5.00 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 61.33% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 5.50 | 2.16 | 1.40 | 1.80 | 0.00 | - | 1 | 0 | 49.81% |
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 7.00 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 98.93% |
| NOK250117P00010000 | 2023-09-26 9:30AM EDT | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.