Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00000500 | 2024-05-03 9:37AM EDT | 0.50 | 3.20 | 2.47 | 4.15 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 1.50 | 2.11 | 1.66 | 2.54 | 0.00 | - | 1 | 0 | 153.91% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2.50 | 1.29 | 0.55 | 1.60 | 0.00 | - | 1 | 7 | 94.92% |
| NOK241018C00003000 | 2024-05-16 3:53PM EDT | 3.00 | 0.95 | 0.79 | 1.20 | 0.00 | - | 1 | 430 | 52.73% |
| NOK241018C00003500 | 2024-05-21 1:28PM EDT | 3.50 | 0.57 | 0.50 | 0.75 | +0.06 | +11.76% | 1 | 402 | 60.55% |
| NOK241018C00004000 | 2024-05-21 3:45PM EDT | 4.00 | 0.26 | 0.24 | 0.28 | 0.00 | - | 60 | 3,236 | 35.35% |
| NOK241018C00004500 | 2024-05-21 12:04PM EDT | 4.50 | 0.14 | 0.12 | 0.19 | 0.00 | - | 1 | 5,337 | 41.80% |
| NOK241018C00005000 | 2024-05-21 3:52PM EDT | 5.00 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 7 | 3,130 | 40.23% |
| NOK241018C00005500 | 2024-05-20 9:33AM EDT | 5.50 | 0.06 | 0.03 | 0.25 | 0.00 | - | 72 | 249 | 56.64% |
| NOK241018C00006000 | 2024-05-20 11:09AM EDT | 6.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 32 | 529 | 50.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 5 | 93.75% |
| NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 41 | 24 | 51.17% |
| NOK241018P00003000 | 2024-05-20 12:27PM EDT | 3.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 11 | 1,589 | 48.83% |
| NOK241018P00003500 | 2024-05-21 2:55PM EDT | 3.50 | 0.17 | 0.14 | 0.19 | +0.01 | +6.25% | 17 | 1,366 | 35.55% |
| NOK241018P00004000 | 2024-05-21 3:54PM EDT | 4.00 | 0.39 | 0.37 | 0.42 | 0.00 | - | 38 | 1,056 | 33.40% |
| NOK241018P00004500 | 2024-05-10 10:31AM EDT | 4.50 | 0.82 | 0.48 | 1.08 | 0.00 | - | 38 | 119 | 66.41% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 5.00 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 67.97% |
© 2024 Yahoo. All rights reserved.