Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240726C00003500 | 2024-06-25 12:40PM EDT | 3.50 | 0.34 | 0.16 | 0.33 | -0.01 | -2.86% | 10 | 16 | 46.09% |
| NOK240726C00004000 | 2024-06-25 12:54PM EDT | 4.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 46 | 123 | 46.09% |
| NOK240726C00004500 | 2024-06-24 11:47AM EDT | 4.50 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 9 | 172 | 50.78% |
| NOK240726C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | - | 100 | 82.03% |
| NOK240726C00005500 | 2024-06-12 11:27AM EDT | 5.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 100 | 96.88% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240726P00003500 | 2024-06-24 2:10PM EDT | 3.50 | 0.10 | 0.07 | 0.11 | 0.00 | - | 8 | 32 | 48.83% |
© 2024 Yahoo. All rights reserved.