Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 2.51 | 2.66 | 2.77 | 0.00 | - | 1 | 0 | 1,400.00% |
| NOK240503C00003000 | 2024-04-30 2:01PM EDT | 3.00 | 0.64 | 0.68 | 0.76 | 0.00 | - | 6 | 4 | 306.25% |
| NOK240503C00003500 | 2024-05-03 2:09PM EDT | 3.50 | 0.19 | 0.18 | 0.20 | +0.02 | +12.50% | 20 | 132 | 75.00% |
| NOK240503C00004000 | 2024-05-01 10:04AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 923 | 50.00% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 200.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 100 | 1,584.38% |
| NOK240503P00003000 | 2024-04-30 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 212.50% |
| NOK240503P00003500 | 2024-05-02 10:09AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 75.00% |
| NOK240503P00004000 | 2024-05-03 1:43PM EDT | 4.00 | 0.30 | 0.28 | 0.33 | -0.04 | -11.76% | 4 | 18 | 50.00% |
| NOK240503P00005000 | 2024-04-24 9:34AM EDT | 5.00 | 1.39 | 1.25 | 1.36 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.