Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 12 | 2.00 | 0.03 | 0.00 | - | 5 | 214 |
| 1.38 | 0.00 | - | 5 | 28 | 2.50 | 0.01 | 0.00 | - | 100 | 150 |
| 0.80 | 0.00 | - | 1 | 282 | 3.00 | 0.01 | -0.01 | -50.00% | 118 | 4,535 |
| 0.44 | 0.00 | - | 6 | 6,101 | 3.50 | 0.07 | 0.00 | - | 15 | 2,281 |
| 0.17 | +0.01 | +6.25% | 18 | 15,545 | 4.00 | 0.25 | -0.04 | -13.79% | 37 | 3,816 |
| 0.06 | +0.01 | +20.00% | 5 | 5,809 | 4.50 | 0.70 | 0.00 | - | 100 | 858 |
| 0.04 | 0.00 | - | 60 | 3,899 | 5.00 | 1.45 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 10 | 298 | 5.50 | 2.01 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 2 | 1,556 | 6.00 | 2.62 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 230 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 838 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.