Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240712C00003500 | 2024-06-24 10:59AM EDT | 3.50 | 0.31 | 0.03 | 0.87 | 0.00 | - | 3 | 5 | 103.91% |
| NOK240712C00004000 | 2024-06-25 2:48PM EDT | 4.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 41 | 93 | 40.63% |
| NOK240712C00004500 | 2024-06-25 9:38AM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 946 | 57.81% |
| NOK240712C00005000 | 2024-06-24 9:41AM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 73 | 81.25% |
| NOK240712C00005500 | 2024-06-20 3:39PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 40 | 93.75% |
| NOK240712C00007500 | 2024-06-03 9:47AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 150.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240712P00003500 | 2024-06-25 2:04PM EDT | 3.50 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 2 | 24 | 43.75% |
| NOK240712P00004000 | 2024-06-17 3:23PM EDT | 4.00 | 0.35 | 0.03 | 0.85 | 0.00 | - | 1 | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.