Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628C00001500 | 2024-06-12 3:57PM EDT | 1.50 | 2.00 | 1.55 | 3.10 | 0.00 | - | - | 2 | 834.38% |
| NOK240628C00002500 | 2024-06-21 12:34PM EDT | 2.50 | 1.21 | 0.96 | 1.42 | 0.00 | - | 1 | 1 | 564.06% |
| NOK240628C00003000 | 2024-06-24 12:34PM EDT | 3.00 | 0.68 | 0.72 | 1.13 | 0.00 | - | 1 | 2 | 392.19% |
| NOK240628C00003500 | 2024-06-24 11:53AM EDT | 3.50 | 0.23 | 0.16 | 0.41 | 0.00 | - | 15 | 31 | 107.81% |
| NOK240628C00004000 | 2024-06-25 12:46PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,417 | 50.00% |
| NOK240628C00004500 | 2024-06-20 3:02PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 982 | 112.50% |
| NOK240628C00005000 | 2024-06-25 3:28PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 349 | 162.50% |
| NOK240628C00005500 | 2024-06-07 11:34AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 37 | 200.00% |
| NOK240628C00006000 | 2024-06-17 12:04PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 237.50% |
| NOK240628C00006500 | 2024-06-05 12:54PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 111 | 275.00% |
| NOK240628C00007500 | 2024-06-17 11:21AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 231 | 325.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628P00002000 | 2024-06-17 9:32AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 325.00% |
| NOK240628P00003500 | 2024-06-24 1:01PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 119 | 50.00% |
| NOK240628P00004000 | 2024-06-24 1:53PM EDT | 4.00 | 0.31 | 0.21 | 0.36 | 0.00 | - | 2 | 15 | 68.75% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 0.61 | 1.50 | 0.00 | - | 1 | 1 | 440.63% |
© 2024 Yahoo. All rights reserved.