Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,929.91
+2,442.63(+2.51%)

Nokia Oyj (NOK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.9100

+0.0300

(+0.77%)

At close: 04:00PM EDT

3.8900

-0.02

(-0.51%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOK240621C00002000	2024-04-18 9:31AM EDT	2.00	1.38	1.82	2.65	0.00	-	-	3	295.31%
NOK240621C00002500	2024-04-18 3:01PM EDT	2.50	0.95	1.17	1.87	0.00	-	-	20	142.19%
NOK240621C00003000	2024-04-29 3:46PM EDT	3.00	0.72	0.83	1.66	0.00	-	1	7	166.41%
NOK240621C00003500	2024-05-17 3:41PM EDT	3.50	0.45	0.44	0.49	-0.02	-4.26%	57	4,717	50.00%
NOK240621C00004000	2024-05-17 3:41PM EDT	4.00	0.16	0.13	0.17	+0.01	+6.67%	98	10,989	43.36%
NOK240621C00004500	2024-05-17 2:42PM EDT	4.50	0.07	0.05	0.07	0.00	-	58	13,915	51.56%
NOK240621C00005000	2024-05-17 11:21AM EDT	5.00	0.05	0.02	0.05	0.00	-	15	1,258	59.38%
NOK240621C00005500	2024-05-17 2:42PM EDT	5.50	0.03	0.02	0.04	-0.01	-25.00%	31	877	73.44%
NOK240621C00006000	2024-05-16 11:07AM EDT	6.00	0.03	0.01	0.04	0.00	-	352	880	82.81%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOK240621P00002500	2024-04-17 12:12PM EDT	2.50	0.03	0.00	0.22	0.00	-	1	101	142.19%
NOK240621P00003000	2024-05-15 9:34AM EDT	3.00	0.05	0.00	0.05	0.00	-	6	5,730	62.50%
NOK240621P00003500	2024-05-16 12:37PM EDT	3.50	0.03	0.01	0.06	-0.02	-40.00%	110	11,978	44.53%
NOK240621P00004000	2024-05-17 2:00PM EDT	4.00	0.21	0.19	0.25	-0.04	-16.00%	39	4,383	41.41%
NOK240621P00004500	2024-05-14 12:08PM EDT	4.50	0.67	0.60	0.93	0.00	-	570	568	78.13%