Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00002500 | 2024-05-20 1:11PM EDT | 2.50 | 0.68 | 1.26 | 1.56 | 0.00 | - | 2 | 1 | 214.06% |
| NOK240531C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.82 | 0.32 | 1.06 | 0.00 | - | 12 | 4 | 230.47% |
| NOK240531C00003500 | 2024-05-21 1:03PM EDT | 3.50 | 0.34 | 0.26 | 0.55 | -0.04 | -10.53% | 11 | 106 | 74.22% |
| NOK240531C00004000 | 2024-05-21 2:51PM EDT | 4.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 748 | 1,455 | 45.31% |
| NOK240531C00004500 | 2024-05-21 3:33PM EDT | 4.50 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 121 | 726 | 71.88% |
| NOK240531C00005000 | 2024-05-21 11:29AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 330 | 416 | 84.38% |
| NOK240531C00005500 | 2024-05-21 12:11PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 855 | 109.38% |
| NOK240531C00006000 | 2024-05-20 9:57AM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 523 | 131.25% |
| NOK240531C00006500 | 2024-05-17 2:38PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 150.00% |
| NOK240531C00007000 | 2024-05-17 2:38PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 165.63% |
| NOK240531C00007500 | 2024-05-17 2:37PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 47 | 181.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531P00003000 | 2024-05-20 12:26PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 21 | 84.38% |
| NOK240531P00003500 | 2024-05-21 3:20PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 108 | 846 | 47.66% |
| NOK240531P00004000 | 2024-05-21 1:42PM EDT | 4.00 | 0.22 | 0.18 | 0.22 | -0.01 | -4.35% | 1 | 124 | 45.31% |
| NOK240531P00004500 | 2024-05-20 12:57PM EDT | 4.50 | 0.70 | 0.13 | 1.29 | 0.00 | - | 100 | 100 | 89.06% |
| NOK240531P00005000 | 2024-05-14 11:52AM EDT | 5.00 | 1.04 | 1.08 | 1.85 | 0.00 | - | - | 0 | 246.88% |
| NOK240531P00005500 | 2024-04-30 11:19AM EDT | 5.50 | 1.84 | 1.56 | 2.12 | 0.00 | - | - | 0 | 228.91% |
© 2024 Yahoo. All rights reserved.