Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524C00001000 | 2024-05-17 1:06PM EDT | 1.00 | 2.93 | 2.23 | 3.65 | 0.00 | - | 1 | 1 | 1,200.00% |
NOK240524C00003000 | 2024-05-21 10:37AM EDT | 3.00 | 0.79 | 0.71 | 1.20 | -0.11 | -12.22% | 1 | 7 | 328.13% |
NOK240524C00003500 | 2024-05-21 3:31PM EDT | 3.50 | 0.32 | 0.17 | 0.34 | 0.00 | - | 28 | 577 | 25.00% |
NOK240524C00004000 | 2024-05-21 3:59PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 606 | 4,125 | 56.25% |
NOK240524C00004500 | 2024-05-21 3:54PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 2,797 | 93.75% |
NOK240524C00005000 | 2024-05-20 3:58PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 145 | 1,845 | 150.00% |
NOK240524C00005500 | 2024-05-20 3:56PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 206 | 212.50% |
NOK240524C00006000 | 2024-05-16 2:41PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 391 | 225.00% |
NOK240524C00006500 | 2024-05-17 12:17PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 262.50% |
NOK240524C00007000 | 2024-05-20 11:45AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 287.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524P00002000 | 2024-05-14 2:34PM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 643.75% |
NOK240524P00003000 | 2024-05-14 9:41AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 143.75% |
NOK240524P00003500 | 2024-05-21 1:24PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 543 | 62.50% |
NOK240524P00004000 | 2024-05-21 2:06PM EDT | 4.00 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 11 | 402 | 57.81% |
NOK240524P00005500 | 2024-05-14 3:07PM EDT | 5.50 | 1.67 | 1.52 | 2.67 | 0.00 | - | - | 2 | 646.88% |