Australia markets closed

NI Holdings, Inc. (NODK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.46-0.05 (-0.32%)
At close: 04:00PM EDT
15.46 0.00 (0.00%)
After hours: 04:04PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202415.5116.4315.4615.4615.466,200
30 May 202415.4615.8015.4615.5115.519,100
29 May 202415.2515.3115.1115.1115.117,300
28 May 202415.3915.5115.2515.2515.257,900
24 May 202415.8815.8815.4915.4915.495,200
23 May 202415.7415.7415.2715.3415.3411,100
22 May 202415.4415.4415.2515.3015.305,500
21 May 202415.9215.9215.3515.4815.483,800
20 May 202415.9916.2515.6915.8915.895,900
17 May 202416.3016.3015.6416.0916.096,700
16 May 202416.2216.2216.1816.1816.185,200
15 May 202416.0016.1215.8115.8115.815,200
14 May 202415.9916.1115.8215.8215.825,400
13 May 202415.5015.9015.4915.6215.6211,000
10 May 202415.0015.1915.0015.0615.063,600
09 May 202414.4314.7014.4014.6814.687,700
08 May 202414.5214.7014.5214.5514.555,300
07 May 202414.9514.9514.5614.6614.6610,400
06 May 202414.9415.1314.8114.8214.826,300
03 May 202415.2515.2514.8214.9314.933,500
02 May 202414.8214.9014.7014.8114.819,400
01 May 202414.7514.8914.7514.8814.886,400
30 Apr 202414.9014.9014.8614.8714.877,800
29 Apr 202414.9715.2214.6014.9714.979,600
26 Apr 202415.0215.0214.6714.9714.975,100
25 Apr 202414.6814.9414.6814.8514.858,400
24 Apr 202415.2515.2515.1115.1115.114,000
23 Apr 202415.0915.3415.0915.2815.283,300
22 Apr 202415.3115.3114.4914.8314.8313,200
19 Apr 202414.6415.2414.6415.1615.1611,900
18 Apr 202415.0715.0714.6814.6814.688,200
17 Apr 202414.7214.8114.7014.7014.703,500
16 Apr 202414.7014.7014.7014.7014.702,600
15 Apr 202414.7314.9814.5114.6614.669,400
12 Apr 202414.8515.0114.7514.7614.767,700
11 Apr 202415.2415.2414.8314.8314.836,400
10 Apr 202414.7814.9614.7514.9614.967,700
09 Apr 202415.1315.1314.8115.0315.036,700
08 Apr 202415.0115.2014.8815.1515.156,700
05 Apr 202414.8615.1914.8515.0215.027,600
04 Apr 202414.7314.8314.7314.8214.828,800
03 Apr 202414.7214.9514.7114.9514.956,000
02 Apr 202415.1415.1414.8114.8114.815,700
01 Apr 202415.3215.3415.0215.0215.0212,000
28 Mar 202414.8115.1514.8115.1515.155,600
27 Mar 202415.0015.0014.6614.8814.889,800
26 Mar 202414.8514.8514.7514.7514.753,400
25 Mar 202414.8915.1814.7215.0315.039,500
22 Mar 202415.0315.0314.9414.9414.946,600
21 Mar 202415.4015.4015.1615.2715.279,300
20 Mar 202415.4715.4715.2915.3715.3713,500
19 Mar 202416.3416.3415.5715.5715.5715,500
18 Mar 202416.2016.2015.6215.7815.7878,700
15 Mar 202414.7416.5514.6016.1416.14302,300
14 Mar 202414.6314.9814.6314.9414.9412,000
13 Mar 202414.3814.9014.3814.8314.8327,000
12 Mar 202414.3914.3914.3914.3914.392,700
11 Mar 202414.1414.4814.1414.2814.287,000
08 Mar 202414.9014.9014.2314.2414.245,400
07 Mar 202414.1914.5114.1414.1414.145,900
06 Mar 202414.5414.5414.0314.2114.216,400
05 Mar 202414.0714.1813.7713.8013.8010,500
04 Mar 202414.1514.2214.0814.1514.152,400
01 Mar 202414.0014.2014.0014.1914.193,800
29 Feb 202414.0414.1113.9014.0014.007,200
28 Feb 202413.9013.9913.8513.9013.904,900
27 Feb 202413.7714.1113.7713.9913.994,300
26 Feb 202413.4813.7313.4813.7313.735,600
23 Feb 202413.5013.5013.4813.5013.506,600
22 Feb 202413.4313.5013.4113.5013.5010,400
21 Feb 202413.5013.5013.4213.4813.489,800
20 Feb 202413.5113.7313.4213.5013.5012,900
16 Feb 202413.6613.8213.5813.6313.636,400
15 Feb 202413.5013.7513.4013.6913.6915,600
14 Feb 202413.4913.5013.4013.4913.499,800
13 Feb 202413.5813.6913.1613.2613.2617,500
12 Feb 202413.6713.7713.6513.7613.7618,800
09 Feb 202413.6513.7713.6413.7013.7012,200
08 Feb 202413.5813.6013.5613.5913.599,900
07 Feb 202413.5513.6013.5113.5113.516,200
06 Feb 202413.4413.5913.4413.5913.5912,600
05 Feb 202413.3313.4413.2913.4313.4311,300
02 Feb 202413.4213.5013.4013.4413.4412,000
01 Feb 202413.4913.5013.4213.4213.4211,800
31 Jan 202413.5513.5513.3513.3613.3623,200
30 Jan 202413.5113.6013.5113.5413.547,300
29 Jan 202413.5013.6013.2113.5913.5931,800
26 Jan 202413.5013.5013.3513.3713.374,000
25 Jan 202413.3013.4713.2313.4713.479,600
24 Jan 202413.2513.5513.2113.2513.2519,600
23 Jan 202413.1413.1413.1013.1013.1013,200
22 Jan 202412.8513.2312.8513.0113.0114,800
19 Jan 202412.7612.8612.7612.8212.8217,500
18 Jan 202412.7112.7812.7112.7112.715,800
17 Jan 202412.7112.7612.7112.7112.719,200
16 Jan 202412.8112.8112.7612.7612.765,700
12 Jan 202412.9212.9412.8112.8112.813,900
11 Jan 202412.8212.8612.8012.8112.819,300
10 Jan 202412.8212.8412.8112.8112.818,600
09 Jan 202412.8012.9512.8012.8412.8415,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...