Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 10 | 56 | 2024-05-31 | 12.69 | 0.00 | - | 1 | 8 |
| 1.15 | -2.05 | -64.06% | 10 | 17 | 2024-06-07 | 6.91 | 0.00 | - | 6 | 9 |
| 3.19 | -0.27 | -7.80% | 11 | 354 | 2024-06-21 | 9.80 | 0.00 | - | 22 | 127 |
| 8.80 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 11.90 | -0.30 | -2.46% | 18 | 185 | 2024-08-16 | 20.70 | 0.00 | - | 2 | 56 |
| 21.34 | -1.26 | -5.58% | 14 | 36 | 2024-11-15 | 26.50 | 0.00 | - | 1 | 54 |
| 33.45 | 0.00 | - | 5 | 3 | 2024-12-20 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 178 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 284 |
| 47.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 37.48 | 0.00 | - | 1 | 13 |
| 58.95 | 0.00 | - | 1 | 10 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.