Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 395.00 | 0.06 | 0.00 | - | 168 | 188 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 430.00 | 0.10 | -0.03 | -23.08% | 1 | 43 |
| - | - | - | - | - | 435.00 | 0.05 | -0.73 | -93.59% | 2 | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | - | 5 |
| 23.50 | 0.00 | - | - | 2 | 445.00 | 0.30 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 447.50 | 0.15 | 0.00 | - | 1 | 10 |
| 20.50 | 0.00 | - | - | 2 | 450.00 | 0.16 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 452.50 | 0.33 | 0.00 | - | 1 | 26 |
| 17.20 | 0.00 | - | - | 4 | 455.00 | 0.15 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 457.50 | 0.25 | 0.00 | - | 2 | 22 |
| 11.62 | 0.00 | - | 5 | 5 | 460.00 | 0.25 | -0.20 | -44.44% | 2 | 36 |
| 7.10 | 0.00 | - | - | 1 | 462.50 | 0.59 | +0.05 | +9.26% | 1 | 62 |
| 7.99 | 0.00 | - | 6 | 38 | 465.00 | 1.00 | +0.08 | +8.70% | 2 | 75 |
| 6.30 | -0.40 | -5.97% | 1 | 44 | 467.50 | 1.77 | +0.24 | +15.69% | 3 | 65 |
| 3.00 | -0.90 | -23.08% | 3 | 34 | 470.00 | 2.80 | +0.50 | +21.74% | 4 | 65 |
| 2.06 | -1.54 | -42.78% | 29 | 41 | 472.50 | 5.00 | -1.20 | -19.35% | 1 | 18 |
| 1.80 | +0.36 | +25.00% | 31 | 46 | 475.00 | 5.50 | 0.00 | - | 1 | 17 |
| 0.55 | -0.15 | -21.43% | 9 | 79 | 477.50 | 8.62 | 0.00 | - | 5 | 25 |
| 0.50 | +0.15 | +42.86% | 37 | 109 | 480.00 | 10.30 | -2.45 | -19.22% | 8 | 82 |
| 0.17 | -0.12 | -41.38% | 9 | 21 | 482.50 | 8.40 | 0.00 | - | 3 | 46 |
| 0.19 | 0.00 | - | 2 | 48 | 485.00 | 15.15 | -2.45 | -13.92% | 8 | 84 |
| 0.16 | 0.00 | - | 2 | 8 | 487.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 17 | 490.00 | 9.40 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 1 | 68 | 495.00 | 12.40 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 3 | 21 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 86 | 510.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 68 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 14 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 565.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.