Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | -0.17 | -29.82% | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | 4 | 4 |
| 23.30 | 0.00 | - | 10 | 113 | 2024-06-21 | 1.57 | 0.00 | - | 2 | 464 |
| - | - | - | - | - | 2024-06-28 | 3.35 | 0.00 | - | 10 | 10 |
| 29.50 | -2.20 | -6.94% | 1 | 143 | 2024-08-16 | 7.54 | +1.64 | +27.80% | 14 | 56 |
| - | - | - | - | - | 2024-11-15 | 13.42 | +0.12 | +0.90% | 14 | 35 |
| - | - | - | - | - | 2024-12-20 | 15.80 | 0.00 | - | 4 | 9 |
| 54.47 | 0.00 | - | 6 | 106 | 2025-01-17 | 16.95 | +1.45 | +9.35% | 16 | 289 |
| 63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 24.88 | 0.00 | - | 59 | 33 |
| 78.37 | 0.00 | - | 1 | 13 | 2026-01-16 | 32.70 | 0.00 | - | 4 | 52 |
© 2024 Yahoo. All rights reserved.