Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 1 | 5 | 2024-06-28 | 46.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 10 | 2024-07-05 | 35.25 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 19 | 823 | 2024-07-19 | 50.50 | 0.00 | - | 17 | 0 |
| 2.48 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | 22 | 198 | 2024-08-16 | 19.00 | 0.00 | - | 1 | 39 |
| 8.60 | +0.30 | +3.61% | 7 | 279 | 2024-11-15 | 48.00 | 0.00 | - | 1 | 25 |
| 12.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 23.30 | 0.00 | - | 104 | 77 |
| 14.46 | 0.00 | - | 2 | 133 | 2025-01-17 | 46.50 | 0.00 | - | 1 | 176 |
| 24.20 | 0.00 | - | 1 | 6 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 98 |
| 39.99 | 0.00 | - | 2 | 4 | 2026-01-16 | 59.90 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.