Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 30 | 2024-06-28 | 19.15 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 12 | 2024-07-12 | 36.00 | 0.00 | - | 5 | 0 |
| 0.65 | -0.63 | -49.22% | 1 | 50 | 2024-07-19 | 30.00 | 0.00 | - | 2 | 8 |
| 6.20 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 24 | 82 | 2024-08-16 | 39.20 | 0.00 | - | 6 | 59 |
| 11.50 | -0.43 | -3.60% | 1 | 29 | 2024-11-15 | 23.20 | 0.00 | - | 1 | 27 |
| 16.30 | 0.00 | - | 1 | 34 | 2024-12-20 | 25.30 | 0.00 | - | 1 | 10 |
| 17.30 | 0.00 | - | 1 | 121 | 2025-01-17 | 35.70 | 0.00 | - | 5 | 481 |
| 24.80 | 0.00 | - | 5 | 7 | 2025-06-20 | 42.30 | 0.00 | - | 5 | 127 |
| 41.18 | 0.00 | - | 1 | 9 | 2026-01-16 | 36.80 | 0.00 | - | 9 | 84 |
© 2024 Yahoo. All rights reserved.