Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.82 | 0.00 | - | 2 | 4 |
| 31.50 | 0.00 | - | 1 | 32 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2024-06-28 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | 2 | 7 |
| 48.70 | 0.00 | - | 6 | 11 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 299 |
| 55.60 | 0.00 | - | - | 0 | 2024-11-15 | 9.96 | +1.56 | +18.57% | 2 | 14 |
| - | - | - | - | - | 2024-12-20 | 12.50 | +0.80 | +6.84% | 2 | 17 |
| 51.20 | -1.30 | -2.48% | 2 | 54 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 554 |
| 53.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 112 |
| 76.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 29.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.