Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 1.53 | 0.00 | - | 2 | 2 |
| 52.20 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2024-08-16 | 1.89 | 0.00 | - | 6 | 64 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 7.70 | -0.80 | -9.41% | 4 | 8 |
| 78.85 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.10 | +0.80 | +9.64% | 2 | 327 |
| 82.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 78 |
| 104.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 22.90 | 0.00 | - | 3 | 168 |
© 2024 Yahoo. All rights reserved.