Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.73 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 1.31 | -0.44 | -25.14% | 2 | 80 |
| - | - | - | - | - | 2024-07-26 | 3.56 | 0.00 | - | 2 | 4 |
| 31.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.70 | 0.00 | - | 11 | 48 |
| 78.30 | 0.00 | - | - | 20 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 5 |
| 79.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.40 | 0.00 | - | 1 | 13 |
| 64.61 | 0.00 | - | 2 | 7 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 2025-06-20 | 25.10 | 0.00 | - | 5 | 38 |
| 88.01 | 0.00 | - | 1 | 3 | 2026-01-16 | 30.30 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.