Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.40-0.29 (-1.97%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220826C000080002022-07-13 12:48PM EDT2022-08-264.407.008.000.00-1919539.45%
NNOX220902C000080002022-08-15 2:17PM EDT2022-09-027.706.107.000.00--20203.13%
NNOX220930C000080002022-08-17 10:14AM EDT2022-09-308.006.306.900.00---128.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000080002022-08-15 3:44PM EDT2022-08-190.050.000.000.00-204550.00%
NNOX220826P000080002022-08-17 11:50AM EDT2022-08-260.050.000.400.00-25299.22%