Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:8.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220826C00008000 | 2022-07-13 12:48PM EDT | 2022-08-26 | 4.40 | 7.00 | 8.00 | 0.00 | - | 19 | 19 | 539.45% |
| NNOX220902C00008000 | 2022-08-15 2:17PM EDT | 2022-09-02 | 7.70 | 6.10 | 7.00 | 0.00 | - | - | 20 | 203.13% |
| NNOX220930C00008000 | 2022-08-17 10:14AM EDT | 2022-09-30 | 8.00 | 6.30 | 6.90 | 0.00 | - | - | - | 128.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00008000 | 2022-08-15 3:44PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| NNOX220826P00008000 | 2022-08-17 11:50AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 299.22% |
© 2022 Yahoo. All rights reserved.
