Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 16 | 174 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 2,879 |
| 2.54 | +0.54 | +27.00% | 16 | 46 | 2024-06-21 | 0.22 | -0.09 | -29.03% | 18 | 294 |
| 2.60 | +0.03 | +1.17% | 1 | 316 | 2024-08-16 | 0.70 | -0.10 | -12.50% | 14 | 626 |
| 3.00 | +0.20 | +7.14% | 2 | 43 | 2024-11-15 | 1.20 | -0.24 | -16.67% | 3 | 77 |
| 2.80 | 0.00 | - | 1 | 3,440 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 2,804 |
| 4.35 | +0.55 | +14.47% | 1 | 479 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.