Australia markets close in 3 hours 19 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.01-0.74 (-7.59%)
At close: 04:00PM EDT
9.22 +0.21 (+2.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621C000075002024-05-21 2:58PM EDT2024-06-211.701.652.20-0.71-29.46%543104.10%
NNOX240816C000075002024-05-21 12:52PM EDT2024-08-161.801.802.30-0.75-29.41%1926871.48%
NNOX241115C000075002024-05-20 10:10AM EDT2024-11-152.951.752.400.00-14451.17%
NNOX250117C000075002024-05-21 1:51PM EDT2025-01-172.451.503.20-0.65-20.97%23,44055.66%
NNOX260116C000075002024-05-20 9:51AM EDT2026-01-163.702.803.800.00-146759.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621P000075002024-05-21 2:52PM EDT2024-06-210.250.200.25+0.09+56.25%7940278.52%
NNOX240719P000075002024-05-21 2:38PM EDT2024-07-190.500.450.55+0.15+42.86%181583.20%
NNOX240816P000075002024-05-21 1:06PM EDT2024-08-160.750.700.75+0.16+27.12%3867784.67%
NNOX241115P000075002024-05-21 3:56PM EDT2024-11-151.401.351.45+0.30+27.27%47191.70%
NNOX250117P000075002024-05-21 3:42PM EDT2025-01-171.651.601.80+0.12+7.84%12,80491.21%
NNOX260116P000075002024-05-20 12:03PM EDT2026-01-162.600.803.300.00-17366.80%