Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00007500 | 2024-04-26 10:21AM EDT | 2024-05-17 | 1.60 | 1.55 | 1.65 | +0.04 | +2.56% | 3 | 3,474 | 77.73% |
| NNOX240621C00007500 | 2024-04-23 3:25PM EDT | 2024-06-21 | 2.15 | 1.75 | 1.85 | 0.00 | - | 1 | 37 | 69.34% |
| NNOX240816C00007500 | 2024-04-25 10:40AM EDT | 2024-08-16 | 2.10 | 2.00 | 2.20 | 0.00 | - | 4 | 316 | 68.65% |
| NNOX241115C00007500 | 2024-04-18 3:31PM EDT | 2024-11-15 | 2.75 | 2.40 | 2.55 | 0.00 | - | 2 | 39 | 68.16% |
| NNOX250117C00007500 | 2024-04-25 11:47AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | 0.00 | - | 3 | 2,834 | 66.41% |
| NNOX260116C00007500 | 2024-04-25 10:25AM EDT | 2026-01-16 | 3.58 | 3.30 | 3.70 | 0.00 | - | 3 | 454 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00007500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.43 | 0.10 | 0.20 | +0.28 | +186.67% | 1 | 4,411 | 77.73% |
| NNOX240621P00007500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.78 | 0.45 | 0.60 | +0.28 | +56.00% | 1 | 33 | 85.55% |
| NNOX240816P00007500 | 2024-04-25 2:44PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | 5 | 631 | 88.57% |
| NNOX241115P00007500 | 2024-04-24 3:12PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | 0.00 | - | 4 | 68 | 92.77% |
| NNOX250117P00007500 | 2024-04-25 3:08PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | 0.00 | - | 9 | 1,690 | 93.95% |
| NNOX260116P00007500 | 2024-04-18 10:35AM EDT | 2026-01-16 | 2.95 | 2.40 | 3.00 | 0.00 | - | 10 | 72 | 82.32% |
© 2024 Yahoo. All rights reserved.