Australia Markets close in 55 mins

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
12.45 +0.12 (+0.97%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221118C000075002022-07-08 9:32AM EDT2022-11-185.356.106.600.00--3242.97%
NNOX230120C000075002022-08-11 10:20AM EDT2023-01-208.007.808.30+8.00-210266.80%
NNOX230217C000075002022-08-02 3:40PM EDT2023-02-176.007.609.000.00-2300253.91%
NNOX240119C000075002022-08-10 2:14PM EDT2024-01-197.408.209.00+0.90+13.85%519148.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221118P000075002022-08-10 9:36AM EDT2022-11-180.880.200.75+0.31+54.39%155142.77%
NNOX230120P000075002022-08-11 10:49AM EDT2023-01-200.750.600.850.00-5248112.99%
NNOX230217P000075002022-08-11 10:53AM EDT2023-02-170.900.550.90-0.30-25.00%5307101.27%
NNOX240119P000075002022-07-20 2:42PM EDT2024-01-191.900.654.600.00--258111.96%