Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:40.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119C00040000 | 2023-11-09 9:34AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,193 | 193.75% |
| NNOX240216C00040000 | 2023-11-02 1:36PM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 168.75% |
| NNOX240419C00040000 | 2023-09-14 2:25PM EST | 2024-04-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 3 | 31 | 151.95% |
| NNOX250117C00040000 | 2023-11-28 3:11PM EST | 2025-01-17 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 8 | 1,245 | 90.82% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00040000 | 2023-06-30 10:38AM EST | 2025-01-17 | 27.20 | 26.60 | 29.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.