Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231117C00030000 | 2023-08-17 10:10AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 650 | 181.25% |
| NNOX240119C00030000 | 2023-09-19 10:51AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1,277 | 179.10% |
| NNOX240216C00030000 | 2023-08-21 12:49PM EDT | 2024-02-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 88 | 161.13% |
| NNOX240419C00030000 | 2023-09-07 12:54PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 134.77% |
| NNOX250117C00030000 | 2023-09-14 2:27PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 113 | 81.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240119P00030000 | 2023-08-31 12:28PM EDT | 2024-01-19 | 21.58 | 23.40 | 23.80 | 0.00 | - | 2 | 17 | 121.09% |
| NNOX240419P00030000 | 2023-05-24 3:49PM EDT | 2024-04-19 | 15.67 | 16.50 | 17.40 | 0.00 | - | 7 | 2 | 0.00% |
| NNOX250117P00030000 | 2023-08-31 12:28PM EDT | 2025-01-17 | 21.83 | 23.40 | 23.70 | 0.00 | - | 2 | 23 | 73.05% |
© 2023 Yahoo. All rights reserved.
