Australia Markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.47+0.04 (+0.35%)
At close: 04:00PM EDT
11.75 +0.28 (+2.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230120C000300002022-08-11 10:31AM EDT2023-01-200.800.700.90+0.35+77.78%19629145.22%
NNOX240119C000300002022-08-08 10:09AM EDT2024-01-191.702.002.550.00-2206102.56%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230120P000300002022-08-09 3:32PM EDT2023-01-2017.8015.6016.200.00-163450.00%
NNOX240119P000300002022-07-07 3:46PM EDT2024-01-1919.5417.6018.700.00-14148.83%