NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:22.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 147 | 0 | 2023-06-09 | 2.65 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 231 | 0 | 2023-06-16 | 4.86 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 63 | 0 | 2023-06-23 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 1.34 | 0.00 | - | 5 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 0 | 2023-07-14 | - | - | - | - | - |
| 1.65 | 0.00 | - | 247 | 0 | 2023-07-21 | 5.70 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 29 | 0 | 2023-08-18 | 5.59 | 0.00 | - | 4 | 0 |
| 3.38 | 0.00 | - | 14 | 0 | 2023-11-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 9 | 0 | 2024-01-19 | 7.90 | 0.00 | - | 7 | 0 |
| 4.13 | 0.00 | - | 3 | 0 | 2024-04-19 | 9.41 | 0.00 | - | 4 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.08 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.