NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:17.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.87 | - | 136 | 55 | 2023-06-02 | 0.95 | +0.95 | - | 17 | 10 |
| 1.20 | +1.20 | - | 58 | 3 | 2023-06-09 | 1.45 | +1.45 | - | - | 10 |
| 1.50 | -0.30 | -16.67% | 122 | 4,607 | 2023-06-16 | 2.15 | +0.15 | +7.50% | 4 | 1,685 |
| - | - | - | - | - | 2023-06-23 | 2.30 | +2.30 | - | - | 1 |
| 1.80 | +1.80 | - | 3 | 23 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 2.55 | +2.55 | - | - | 3 |
| 2.01 | -0.24 | -10.67% | 53 | 110 | 2023-07-21 | 2.95 | 0.00 | - | 2 | 7 |
| 2.80 | 0.00 | - | 151 | 663 | 2023-08-18 | 3.80 | +0.05 | +1.33% | 11 | 160 |
| 5.00 | 0.00 | - | 13 | 318 | 2023-11-17 | 4.71 | 0.00 | - | 1 | 244 |
| 4.40 | 0.00 | - | 2 | 261 | 2024-01-19 | 5.49 | 0.00 | - | 76 | 317 |
| 4.47 | 0.00 | - | 2 | 49 | 2024-04-19 | 5.43 | 0.00 | - | 1 | 9 |
| 5.40 | -0.74 | -12.05% | 2 | 340 | 2025-01-17 | 7.94 | 0.00 | - | 48 | 49 |
© 2023 Yahoo. All rights reserved.