NNOX - Nano-X Imaging Ltd.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87+0.87-136552023-06-020.95+0.95-1710
1.20+1.20-5832023-06-091.45+1.45--10
1.50-0.30-16.67%1224,6072023-06-162.15+0.15+7.50%41,685
-----2023-06-232.30+2.30--1
1.80+1.80-3232023-06-30-----
-----2023-07-072.55+2.55--3
2.01-0.24-10.67%531102023-07-212.950.00-27
2.800.00-1516632023-08-183.80+0.05+1.33%11160
5.000.00-133182023-11-174.710.00-1244
4.400.00-22612024-01-195.490.00-76317
4.470.00-2492024-04-195.430.00-19
5.40-0.74-12.05%23402025-01-177.940.00-4849