Australia markets close in 14 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.16-0.54 (-5.05%)
At close: 04:00PM EST
10.21 +0.05 (+0.49%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000170002022-10-14 8:33AM EST2022-12-020.750.100.650.00--1433.20%
NNOX221209C000170002022-11-21 10:06AM EST2022-12-090.050.000.250.00-16195.70%
NNOX221223C000170002022-11-15 9:51AM EST2022-12-230.600.000.250.00-173129.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000170002022-11-28 1:45PM EST2022-12-025.884.607.50+2.98+102.76%13138524.22%
NNOX221216P000170002022-11-22 12:28PM EST2022-12-166.486.407.700.00--20173.44%