Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.45-0.24 (-1.63%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000170002022-08-19 9:30AM EDT2022-08-190.010.000.05-0.04-80.00%31,013178.13%
NNOX220826C000170002022-08-19 10:49AM EDT2022-08-260.100.100.450.00-343120.70%
NNOX220902C000170002022-08-18 12:03PM EDT2022-09-020.300.200.400.00-2791.02%
NNOX220909C000170002022-08-19 2:06PM EDT2022-09-090.470.300.55-0.52-52.53%1686.52%
NNOX220923C000170002022-08-17 10:39AM EDT2022-09-230.950.650.850.00-202388.57%
NNOX220930C000170002022-08-19 2:06PM EDT2022-09-300.870.751.00-1.28-59.53%3187.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000170002022-08-18 10:09AM EDT2022-08-192.202.352.750.00-5650.00%
NNOX220826P000170002022-08-18 10:40AM EDT2022-08-262.672.552.900.00-439103.13%
NNOX220902P000170002022-07-26 11:25AM EDT2022-09-024.802.653.000.00--688.09%
NNOX220909P000170002022-08-11 11:08AM EDT2022-09-092.702.703.200.00-11284.38%
NNOX220930P000170002022-08-16 10:39AM EDT2022-09-303.083.303.800.00-2294.63%