Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202C00014000 | 2022-11-21 10:07AM EST | 2022-12-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 223.44% |
| NNOX221209C00014000 | 2022-11-23 9:49AM EST | 2022-12-09 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 38 | 121.88% |
| NNOX221216C00014000 | 2022-11-23 12:45PM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 87.50% |
| NNOX221223C00014000 | 2022-11-30 3:34PM EST | 2022-12-23 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 4 | 37 | 78.91% |
| NNOX221230C00014000 | 2022-11-16 11:58AM EST | 2022-12-30 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 73.44% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202P00014000 | 2022-11-30 12:23PM EST | 2022-12-02 | 3.90 | 3.20 | 3.70 | +2.70 | +225.00% | 50 | 50 | 223.44% |
| NNOX221209P00014000 | 2022-11-15 1:23PM EST | 2022-12-09 | 1.10 | 3.30 | 3.70 | 0.00 | - | 1 | 64 | 136.33% |
© 2022 Yahoo. All rights reserved.
