Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.66 +0.34 (+2.22%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000140002022-08-12 3:26PM EDT2022-08-192.030.000.000.00-900.00%
NNOX220826C000140002022-08-12 12:41PM EDT2022-08-262.100.000.000.00-700.00%
NNOX220902C000140002022-08-05 10:46AM EDT2022-09-021.550.000.000.00-2100.00%
NNOX220909C000140002022-08-11 1:22PM EDT2022-09-092.380.000.000.00--00.00%
NNOX220923C000140002022-08-09 11:59AM EDT2022-09-231.290.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000140002022-08-12 3:41PM EDT2022-08-190.700.000.000.00-18025.00%
NNOX220826P000140002022-08-12 9:36AM EDT2022-08-261.100.000.000.00-1012.50%
NNOX220902P000140002022-08-11 11:06AM EDT2022-09-021.000.000.000.00-1012.50%
NNOX220909P000140002022-08-11 10:23AM EDT2022-09-091.200.000.000.00-1012.50%
NNOX220923P000140002022-08-05 3:06PM EDT2022-09-231.870.000.000.00-506.25%