Australia markets close in 5 hours 56 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.65+0.43 (+4.21%)
At close: 04:00PM EST
10.65 0.00 (0.00%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000140002022-11-21 10:07AM EST2022-12-020.050.000.200.00-148223.44%
NNOX221209C000140002022-11-23 9:49AM EST2022-12-090.050.000.200.00--38121.88%
NNOX221216C000140002022-11-23 12:45PM EST2022-12-160.100.000.150.00--387.50%
NNOX221223C000140002022-11-30 3:34PM EST2022-12-230.150.000.20-0.08-34.78%43778.91%
NNOX221230C000140002022-11-16 11:58AM EST2022-12-300.850.000.250.00-1273.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000140002022-11-30 12:23PM EST2022-12-023.903.203.70+2.70+225.00%5050223.44%
NNOX221209P000140002022-11-15 1:23PM EST2022-12-091.103.303.700.00-164136.33%