Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00014000 | 2022-08-12 3:26PM EDT | 2022-08-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NNOX220826C00014000 | 2022-08-12 12:41PM EDT | 2022-08-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NNOX220902C00014000 | 2022-08-05 10:46AM EDT | 2022-09-02 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NNOX220909C00014000 | 2022-08-11 1:22PM EDT | 2022-09-09 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX220923C00014000 | 2022-08-09 11:59AM EDT | 2022-09-23 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00014000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NNOX220826P00014000 | 2022-08-12 9:36AM EDT | 2022-08-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX220902P00014000 | 2022-08-11 11:06AM EDT | 2022-09-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX220909P00014000 | 2022-08-11 10:23AM EDT | 2022-09-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX220923P00014000 | 2022-08-05 3:06PM EDT | 2022-09-23 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
