Australia markets close in 4 hours 12 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.65+0.43 (+4.21%)
At close: 04:00PM EST
10.65 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202C000110002022-11-30 3:54PM EST2022-12-020.100.050.15+0.01+11.11%6914773.44%
NNOX221209C000110002022-11-30 3:38PM EST2022-12-090.290.150.35-0.06-17.14%15359.18%
NNOX221216C000110002022-11-30 1:32PM EST2022-12-160.390.400.600.00-412173.05%
NNOX221223C000110002022-11-22 2:54PM EST2022-12-230.820.450.850.00--375.20%
NNOX221230C000110002022-11-18 2:36PM EST2022-12-301.300.551.000.00-1175.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000110002022-11-29 12:05PM EST2022-12-020.940.051.150.00-6177125.78%
NNOX221209P000110002022-11-28 12:03PM EST2022-12-090.900.550.850.00-14574.61%
NNOX221216P000110002022-11-28 3:50PM EST2022-12-161.260.851.000.00-81181.64%
NNOX221223P000110002022-11-28 11:49AM EST2022-12-231.100.951.350.00-2489.26%
NNOX221230P000110002022-11-25 12:57PM EST2022-12-301.051.001.400.00-1182.23%
NNOX230106P000110002022-11-29 12:06PM EST2023-01-061.481.151.500.00-1283.20%