Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.21 -0.11 (-0.72%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000110002022-08-12 12:48PM EDT2022-08-194.380.000.000.00-1220.00%
NNOX220826C000110002022-08-12 9:41AM EDT2022-08-264.150.000.000.00-130.00%
NNOX220902C000110002022-08-12 12:48PM EDT2022-09-024.530.000.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000110002022-08-12 3:57PM EDT2022-08-190.170.000.000.00-3011550.00%
NNOX220826P000110002022-08-12 3:07PM EDT2022-08-260.280.000.000.00-40050.00%
NNOX220930P000110002022-08-12 1:15PM EDT2022-09-300.750.000.000.00--525.00%