Australia markets close in 3 hours 19 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.70-0.24 (-2.19%)
At close: 01:00PM EST
10.94 +0.24 (+2.24%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221216C000100002022-11-11 10:43AM EST2022-12-164.051.051.250.00-67179.69%
NNOX221223C000100002022-11-15 10:14AM EST2022-12-234.401.051.550.00-1182.62%
NNOX230120C000100002022-11-25 10:38AM EST2023-01-201.631.501.75-0.27-14.21%158178.61%
NNOX230217C000100002022-11-03 11:51AM EST2023-02-174.601.801.950.00-257477.05%
NNOX240119C000100002022-11-22 1:51PM EST2024-01-193.403.003.500.00-1048666.75%
NNOX250117C000100002022-11-22 9:45AM EST2025-01-174.502.007.000.00-1471.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221202P000100002022-11-25 12:51PM EST2022-12-020.170.100.30+0.02+13.33%15097.27%
NNOX221209P000100002022-11-21 10:53AM EST2022-12-090.370.250.45+0.37--5085.55%
NNOX221216P000100002022-11-25 12:18PM EST2022-12-160.450.400.55-0.05-10.00%32782.42%
NNOX221223P000100002022-11-21 1:48PM EST2022-12-230.550.450.90+0.55--189.65%
NNOX230120P000100002022-11-22 3:34PM EST2023-01-200.910.851.050.00-1534180.27%
NNOX230217P000100002022-11-21 10:53AM EST2023-02-171.211.151.400.00-555082.32%
NNOX230519P000100002022-10-11 1:47PM EST2023-05-192.051.701.950.00--576.81%
NNOX240119P000100002022-11-25 11:29AM EST2024-01-193.102.953.20+0.03+0.98%17879.64%
NNOX250117P000100002022-09-30 10:13AM EST2025-01-173.802.055.500.00-3771.24%