Australia markets open in 1 hour 14 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.05-0.06 (-0.43%)
At close: 04:00PM EDT
14.39 +0.34 (+2.42%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000100002022-07-27 10:17AM EDT2022-08-193.004.004.300.00-10606127.34%
NNOX220826C000100002022-07-18 3:45PM EDT2022-08-262.754.004.500.00--2123.44%
NNOX221118C000100002022-08-05 3:51PM EDT2022-11-184.824.605.00+1.22+33.89%23987.89%
NNOX230120C000100002022-08-05 11:41AM EDT2023-01-205.204.905.30+0.60+13.04%147781.45%
NNOX230217C000100002022-07-20 12:25PM EDT2023-02-174.214.905.400.00-3055077.20%
NNOX240119C000100002022-08-04 3:34PM EDT2024-01-196.205.606.600.00-333266.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220812P000100002022-08-03 3:34PM EDT2022-08-120.030.000.300.00-1319207.81%
NNOX220819P000100002022-08-05 10:27AM EDT2022-08-190.200.100.25+0.04+25.00%2307147.27%
NNOX220826P000100002022-07-28 2:28PM EDT2022-08-260.450.054.700.00--1379.30%
NNOX220916P000100002022-08-02 12:08PM EDT2022-09-160.600.400.550.00-127115.63%
NNOX221118P000100002022-08-03 12:14PM EDT2022-11-181.251.051.250.00-20113108.20%
NNOX230120P000100002022-08-05 9:32AM EDT2023-01-201.601.351.600.00-128897.75%
NNOX230217P000100002022-08-03 12:27PM EDT2023-02-171.801.501.750.00-255095.70%
NNOX240119P000100002022-08-04 12:19PM EDT2024-01-192.902.753.200.00-18186.23%