Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231208C00010000 | 2023-11-20 10:28AM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NNOX231215C00010000 | 2023-11-27 11:23AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| NNOX240119C00010000 | 2023-11-27 3:59PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 418 | 1,723 | 25.00% |
| NNOX240216C00010000 | 2023-11-28 11:36AM EST | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 726 | 25.00% |
| NNOX240419C00010000 | 2023-11-27 2:36PM EST | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 12.50% |
| NNOX240517C00010000 | 2023-11-20 11:40AM EST | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 12.50% |
| NNOX250117C00010000 | 2023-11-28 1:44PM EST | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 100 | 2,340 | 12.50% |
| NNOX260116C00010000 | 2023-11-22 2:36PM EST | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 276 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231215P00010000 | 2023-11-24 11:17AM EST | 2023-12-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NNOX240119P00010000 | 2023-11-28 10:20AM EST | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,564 | 0.00% |
| NNOX240216P00010000 | 2023-11-17 11:41AM EST | 2024-02-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NNOX240419P00010000 | 2023-11-15 1:27PM EST | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NNOX240517P00010000 | 2023-11-27 2:18PM EST | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NNOX250117P00010000 | 2023-11-09 12:48PM EST | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| NNOX260116P00010000 | 2023-11-21 9:48AM EST | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.