Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.59-0.08 (-0.92%)
At close: 04:00PM EDT
8.77 +0.18 (+2.10%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621C000100002024-05-23 3:59PM EDT2024-06-210.370.000.000.00-489012.50%
NNOX240719C000100002024-05-23 12:00PM EDT2024-07-190.600.000.000.00-8012.50%
NNOX240816C000100002024-05-23 11:07AM EDT2024-08-160.750.000.000.00-2106.25%
NNOX241115C000100002024-05-23 10:41AM EDT2024-11-151.310.000.000.00-206.25%
NNOX250117C000100002024-05-23 12:20PM EDT2025-01-171.500.000.000.00-23,1326.25%
NNOX260116C000100002024-05-23 2:57PM EDT2026-01-162.750.000.000.00-89643.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621P000100002024-05-23 1:18PM EDT2024-06-211.780.000.000.00-4700.00%
NNOX240719P000100002024-05-20 1:30PM EDT2024-07-191.540.000.000.00-1400.00%
NNOX240816P000100002024-05-21 2:53PM EDT2024-08-162.200.000.000.00-700.00%
NNOX241115P000100002024-05-21 12:51PM EDT2024-11-153.000.000.000.00-200.00%
NNOX250117P000100002024-05-21 12:51PM EDT2025-01-173.300.000.000.00-300.00%
NNOX260116P000100002024-05-15 11:15AM EDT2026-01-164.250.000.000.00-100.00%