Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00010000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 9,004 | 12.50% |
| NNOX240621C00010000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 6.25% |
| NNOX240816C00010000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 115 | 788 | 6.25% |
| NNOX241115C00010000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 3.13% |
| NNOX250117C00010000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,091 | 3.13% |
| NNOX260116C00010000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 899 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00010000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,036 | 0.00% |
| NNOX240621P00010000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 372 | 0.00% |
| NNOX240816P00010000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| NNOX241115P00010000 | 2024-04-19 2:10PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 120 | 123 | 0.00% |
| NNOX250117P00010000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,370 | 0.00% |
| NNOX260116P00010000 | 2024-04-24 12:49PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.