Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00005000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.50 | 2.90 | 5.00 | 0.00 | - | 3 | 25 | 425.78% |
| NNOX240816C00005000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 3.81 | 3.00 | 5.90 | 0.00 | - | 7 | 69 | 82.81% |
| NNOX241115C00005000 | 2024-04-09 2:25PM EDT | 2024-11-15 | 5.60 | 4.20 | 6.50 | 0.00 | - | 1 | 13 | 134.77% |
| NNOX250117C00005000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.90 | 0.00 | - | 1 | 151 | 52.54% |
| NNOX260116C00005000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 4.69 | 4.50 | 5.90 | 0.00 | - | 1 | 437 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00005000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,614 | 175.00% |
| NNOX240621P00005000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 177.73% |
| NNOX240816P00005000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 512 | 90.63% |
| NNOX241115P00005000 | 2024-04-02 10:12AM EDT | 2024-11-15 | 0.68 | 0.40 | 0.50 | 0.00 | - | 1 | 33 | 94.34% |
| NNOX250117P00005000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 950 | 93.75% |
| NNOX260116P00005000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.30 | 1.35 | 1.55 | -1.35 | -50.94% | 1 | 133 | 92.68% |
© 2024 Yahoo. All rights reserved.