Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 647 | 256.25% |
| NNOX240816C00020000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 77 | 83.59% |
| NNOX241115C00020000 | 2024-05-09 2:34PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 78.22% |
| NNOX250117C00020000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | +0.06 | +10.17% | 4 | 7,827 | 76.27% |
| NNOX260116C00020000 | 2024-05-10 1:48PM EDT | 2026-01-16 | 1.68 | 1.60 | 2.00 | -0.12 | -6.67% | 2 | 127 | 74.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 11.03 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 441.41% |
| NNOX240816P00020000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 11.20 | 10.20 | 10.70 | 0.00 | - | 1 | 11 | 115.82% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 101.12% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 84.50% |
© 2024 Yahoo. All rights reserved.