Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2024-05-17 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 384.38% |
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2024-08-16 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 223.83% |
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2025-01-17 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 62.50% |
| NNOX260116C00002500 | 2024-05-02 12:51PM EDT | 2026-01-16 | 6.70 | 4.50 | 9.50 | 0.00 | - | 2 | 20 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 434.38% |
| NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 206.25% |
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 166.80% |
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,503 | 145.12% |
| NNOX260116P00002500 | 2024-04-19 2:24PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 5,244 | 91.41% |
© 2024 Yahoo. All rights reserved.