Australia markets open in 8 hours 28 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.67-0.05 (-0.47%)
At close: 04:00PM EST
10.50 -0.17 (-1.59%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221209C000110002022-12-02 3:27PM EST2022-12-090.250.150.30-0.14-35.90%282066.02%
NNOX221216C000110002022-12-02 3:25PM EST2022-12-160.450.350.50-0.10-18.18%812670.51%
NNOX221223C000110002022-12-01 10:33AM EST2022-12-230.500.450.850.00-2579.69%
NNOX221230C000110002022-11-18 2:36PM EST2022-12-301.300.550.950.00-1177.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221209P000110002022-12-02 2:17PM EST2022-12-090.680.500.80-0.22-24.44%24584.38%
NNOX221216P000110002022-11-28 3:50PM EST2022-12-161.260.751.000.00-81185.55%
NNOX221223P000110002022-12-02 2:03PM EST2022-12-231.000.801.30-0.10-9.09%50486.72%
NNOX221230P000110002022-11-25 12:57PM EST2022-12-301.050.951.400.00-1185.35%
NNOX230106P000110002022-11-29 12:06PM EST2023-01-061.481.051.450.00-1281.84%