Australia markets close in 4 hours 8 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.59-0.08 (-0.92%)
At close: 04:00PM EDT
8.70 +0.11 (+1.28%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621C000100002024-05-23 3:59PM EDT2024-06-210.370.350.40+0.02+5.71%4898,28187.70%
NNOX240719C000100002024-05-23 12:00PM EDT2024-07-190.600.450.55+0.05+9.09%893472.66%
NNOX240816C000100002024-05-23 11:07AM EDT2024-08-160.750.600.70+0.05+7.14%211,21669.14%
NNOX241115C000100002024-05-17 1:53PM EDT2024-11-151.311.101.35-0.44-25.14%26072.56%
NNOX250117C000100002024-05-23 12:20PM EDT2025-01-171.501.251.600.00-23,13169.43%
NNOX260116C000100002024-05-23 2:57PM EDT2026-01-162.752.603.10-0.15-5.17%896376.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621P000100002024-05-23 1:18PM EDT2024-06-211.781.802.85-0.02-1.11%477,754146.48%
NNOX240719P000100002024-05-20 1:30PM EDT2024-07-191.542.102.250.00-142593.16%
NNOX240816P000100002024-05-21 2:53PM EDT2024-08-162.201.202.500.00-749355.57%
NNOX241115P000100002024-05-21 12:51PM EDT2024-11-153.002.203.400.00-213579.49%
NNOX250117P000100002024-05-21 12:51PM EDT2025-01-173.302.003.700.00-31,37270.02%
NNOX260116P000100002024-05-15 11:15AM EDT2026-01-164.253.105.000.00-19571.83%