Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230331C00010000 | 2023-03-10 4:28PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 104 | 509.38% |
| NNOX230406C00010000 | 2023-03-13 9:30AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 25 | 281.25% |
| NNOX230414C00010000 | 2023-03-22 2:44PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 106 | 159.38% |
| NNOX230421C00010000 | 2023-03-20 11:52AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 120 | 133.59% |
| NNOX230428C00010000 | 2023-03-20 10:59AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 42 | 196.88% |
| NNOX230519C00010000 | 2023-03-29 2:06PM EDT | 2023-05-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,156 | 98.83% |
| NNOX230818C00010000 | 2023-03-21 1:06PM EDT | 2023-08-18 | 0.35 | 0.15 | 0.35 | 0.00 | - | - | 172 | 81.84% |
| NNOX231117C00010000 | 2023-03-28 12:41PM EDT | 2023-11-17 | 0.37 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 71.58% |
| NNOX240119C00010000 | 2023-03-29 2:05PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 649 | 75.39% |
| NNOX250117C00010000 | 2023-03-27 2:42PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.50 | 0.00 | - | - | 507 | 74.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230331P00010000 | 2023-03-27 1:33PM EDT | 2023-03-31 | 4.35 | 3.80 | 6.80 | 0.00 | - | - | 0 | 954.69% |
| NNOX230421P00010000 | 2023-03-28 10:55AM EDT | 2023-04-21 | 4.45 | 4.00 | 4.60 | 0.00 | - | 3 | 0 | 197.66% |
| NNOX230519P00010000 | 2023-03-28 10:55AM EDT | 2023-05-19 | 4.45 | 3.50 | 5.30 | 0.00 | - | 3 | 672 | 86.72% |
| NNOX240119P00010000 | 2023-03-20 10:59AM EDT | 2024-01-19 | 4.38 | 4.50 | 5.10 | 0.00 | - | 2 | 98 | 69.14% |
| NNOX250117P00010000 | 2023-03-24 9:38AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.70 | 0.00 | - | - | 32 | 62.65% |
© 2023 Yahoo. All rights reserved.
